JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2323.7 | 2323.7 | 2300.0 | 2323.7 | 578.00 |
| 02 Jul, 2024 | 2278.15 | 2278.15 | 2278.15 | 2278.15 | 169.00 |
| 01 Jul, 2024 | 2146.0 | 2233.5 | 2146.0 | 2233.5 | 662.00 |
| 28 Jun, 2024 | 2189.75 | 2189.75 | 2189.75 | 2189.75 | 242.00 |
| 27 Jun, 2024 | 2078.95 | 2085.5 | 2045.8 | 2085.5 | 208.00 |
| 26 Jun, 2024 | 1980.0 | 1986.2 | 1974.9 | 1986.2 | 605.00 |
| 25 Jun, 2024 | 1889.95 | 1891.65 | 1889.95 | 1891.65 | 266.00 |
| 24 Jun, 2024 | 1801.6 | 1801.6 | 1746.75 | 1801.6 | 620.00 |
| 21 Jun, 2024 | 1715.85 | 1715.85 | 1635.0 | 1715.85 | 846.00 |
| 20 Jun, 2024 | 1634.15 | 1634.15 | 1634.15 | 1634.15 | 36.00 |
605118
SSEBF
002757
603869
6082
688080