JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 832.3 832.3 812.0 812.0 14.00
15 Mar, 2024 868.75 879.5 808.0 812.0 51.00
14 Mar, 2024 847.0 847.55 807.3 847.55 150.00
13 Mar, 2024 850.0 852.4 800.0 807.2 267.00
12 Mar, 2024 889.0 889.0 811.25 811.85 74.00
11 Mar, 2024 861.05 920.0 848.0 851.1 270.00
07 Mar, 2024 899.0 899.95 832.15 890.8 95.00
06 Mar, 2024 875.05 899.0 875.05 875.05 24.00
05 Mar, 2024 915.0 915.0 875.0 875.0 25.00
04 Mar, 2024 879.0 915.0 835.05 915.0 237.00