JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 911.3 930.0 900.0 929.7 143.00
03 Apr, 2024 919.0 924.0 863.7 911.3 186.00
02 Apr, 2024 880.1 880.3 880.1 880.25 13.00
01 Apr, 2024 931.75 931.75 880.1 880.1 68.00
28 Mar, 2024 845.25 887.5 845.25 887.4 191.00
27 Mar, 2024 805.0 845.25 805.0 845.25 106.00
26 Mar, 2024 805.0 805.0 805.0 805.0 20.00
21 Mar, 2024 835.0 835.0 828.0 831.0 16.00
20 Mar, 2024 839.85 839.9 839.85 839.9 15.00
19 Mar, 2024 851.0 851.0 800.0 800.0 29.00