JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2256.7 2256.7 2256.7 2256.7 169.00
18 Aug, 2024 2256.7 2256.7 2256.7 2256.7 169.00
16 Aug, 2024 2302.75 2302.75 2302.75 2302.75 143.00
15 Aug, 2024 2302.75 2302.75 2302.75 2302.75 143.00
14 Aug, 2024 2349.7 2349.7 2349.7 2349.7 149.00
13 Aug, 2024 2396.0 2521.95 2396.0 2397.65 335.00
12 Aug, 2024 2580.0 2591.05 2344.35 2522.1 1757.00
11 Aug, 2024 2580.0 2591.05 2344.35 2522.1 1757.00
09 Aug, 2024 2467.7 2467.7 2467.7 2467.7 292.00
08 Aug, 2024 2350.2 2350.2 2350.2 2350.2 81.00