JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2349.35 2396.35 2349.35 2396.35 66.00
29 Aug, 2024 2305.0 2349.4 2305.0 2349.4 66.00
28 Aug, 2024 2303.35 2303.35 2303.35 2303.35 33.00
27 Aug, 2024 2258.2 2258.2 2258.2 2258.2 142.00
26 Aug, 2024 2208.8 2213.95 2208.8 2213.95 280.00
25 Aug, 2024 2208.8 2213.95 2208.8 2213.95 280.00
23 Aug, 2024 2170.55 2170.55 2170.0 2170.55 424.00
22 Aug, 2024 2124.1 2128.0 2124.1 2128.0 424.00
21 Aug, 2024 2167.4 2167.4 2167.4 2167.4 315.00
20 Aug, 2024 2211.6 2211.6 2211.6 2211.6 72.00