JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2164.3 2362.0 2164.3 2192.4 108.00
24 Sep, 2024 2279.7 2279.7 2277.0 2278.2 128.00
23 Sep, 2024 2171.15 2171.15 2171.15 2171.15 78.00
20 Sep, 2024 2067.8 2067.8 2067.8 2067.8 9.00
19 Sep, 2024 2100.0 2110.0 2100.0 2110.0 16.00
18 Sep, 2024 2100.0 2100.0 2100.0 2100.0 23.00
17 Sep, 2024 2089.4 2089.4 2089.4 2089.4 10.00
16 Sep, 2024 2130.0 2132.0 2128.3 2132.0 91.00
13 Sep, 2024 2088.0 2129.05 2088.0 2128.0 116.00
12 Sep, 2024 2087.5 2088.0 2086.45 2088.0 116.00