JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1168.65 1168.65 1168.65 1168.65 424.00
21 May, 2024 1020.0 1113.0 1007.0 1113.0 1332.00
18 May, 2024 1060.0 1060.0 1060.0 1060.0 25.00
17 May, 2024 1060.0 1060.0 1060.0 1060.0 51.00
16 May, 2024 1016.5 1070.0 1016.5 1060.0 32.00
15 May, 2024 1055.0 1075.0 1055.0 1070.0 49.00
14 May, 2024 1060.0 1070.0 1055.0 1070.0 40.00
13 May, 2024 1121.6 1121.6 1039.55 1070.0 36.00
10 May, 2024 1064.05 1100.0 1064.05 1094.25 142.00
09 May, 2024 1120.1 1130.0 1120.05 1120.05 80.00