JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2256.0 | 2256.0 | 2256.0 | 2256.0 | 120.00 |
| 10 Oct, 2024 | 2046.3 | 2148.6 | 2000.0 | 2148.6 | 159.00 |
| 09 Oct, 2024 | 2150.0 | 2150.0 | 2046.3 | 2046.3 | 80.00 |
| 08 Oct, 2024 | 2255.0 | 2255.0 | 2150.0 | 2153.95 | 69.00 |
| 07 Oct, 2024 | 2205.0 | 2206.0 | 2139.85 | 2200.0 | 5.00 |
| 04 Oct, 2024 | 2185.0 | 2275.0 | 2185.0 | 2212.0 | 92.00 |
| 03 Oct, 2024 | 2151.8 | 2209.9 | 2006.25 | 2186.0 | 106.00 |
| 01 Oct, 2024 | 2111.8 | 2111.8 | 1960.1 | 2111.8 | 89.00 |
| 30 Sep, 2024 | 2040.0 | 2145.0 | 1944.2 | 2011.25 | 198.00 |
| 27 Sep, 2024 | 2047.0 | 2050.0 | 2046.5 | 2046.5 | 307.00 |
605118
SSEBF
002757
603869
6082
688080