JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1087.65 1198.95 1087.65 1198.95 98.00
04 Jun, 2024 1145.0 1145.0 1144.85 1144.85 98.00
03 Jun, 2024 1254.05 1254.05 1170.0 1205.1 75.00
31 May, 2024 1098.5 1213.7 1098.2 1200.0 150.00
30 May, 2024 1216.0 1216.0 1155.95 1155.95 71.00
29 May, 2024 1247.35 1250.5 1215.5 1216.75 86.00
28 May, 2024 1279.4 1279.4 1279.35 1279.35 147.00
27 May, 2024 1252.0 1260.0 1200.0 1218.5 50.00
24 May, 2024 1288.4 1288.4 1227.05 1232.05 312.00
23 May, 2024 1227.05 1227.05 1227.05 1227.05 68.00