JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 879.0 879.0 879.0 879.0 19.00
01 Mar, 2024 800.0 839.0 760.0 839.0 143.00
29 Feb, 2024 847.7 847.7 800.0 800.0 11.00
28 Feb, 2024 827.0 827.0 826.1 827.0 6.00
27 Feb, 2024 845.0 888.0 825.0 826.1 72.00
26 Feb, 2024 850.0 850.0 850.0 850.0 23.00
23 Feb, 2024 821.1 862.0 821.1 862.0 31.00
22 Feb, 2024 895.95 896.7 811.3 821.1 256.00
21 Feb, 2024 889.0 889.0 852.9 854.0 307.00
20 Feb, 2024 989.0 989.0 897.75 897.75 245.00