JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1556.35 | 1556.35 | 1556.35 | 1556.35 | 432.00 |
| 18 Jun, 2024 | 1482.25 | 1482.25 | 1408.7 | 1482.25 | 498.00 |
| 14 Jun, 2024 | 1300.0 | 1347.5 | 1208.2 | 1347.5 | 1085.00 |
| 13 Jun, 2024 | 1154.0 | 1251.3 | 1141.45 | 1225.0 | 89.00 |
| 12 Jun, 2024 | 1252.7 | 1253.0 | 1150.6 | 1154.0 | 203.00 |
| 11 Jun, 2024 | 1145.0 | 1252.95 | 1121.0 | 1252.7 | 195.00 |
| 10 Jun, 2024 | 1190.9 | 1190.9 | 1124.35 | 1145.0 | 107.00 |
| 07 Jun, 2024 | 1149.0 | 1149.0 | 1135.0 | 1145.0 | 7.00 |
| 06 Jun, 2024 | 1220.55 | 1220.55 | 1145.0 | 1149.0 | 151.00 |
| 05 Jun, 2024 | 1087.65 | 1198.95 | 1087.65 | 1198.95 | 98.00 |
605118
SSEBF
002757
603869
6082
688080