JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1025.0 1025.0 1012.0 1012.0 123.00
19 Dec, 2023 1034.0 1034.0 1025.0 1025.0 218.00
18 Dec, 2023 1050.0 1050.0 1035.0 1035.0 46.00
15 Dec, 2023 1031.0 1050.6 1031.0 1050.6 106.00
14 Dec, 2023 1028.0 1068.95 1028.0 1030.0 51.00
13 Dec, 2023 1045.5 1048.0 1045.5 1048.0 79.00
12 Dec, 2023 1066.25 1066.25 1066.25 1066.25 283.00
11 Dec, 2023 1088.0 1088.2 1066.45 1088.0 484.00
08 Dec, 2023 1046.0 1088.2 1045.6 1088.2 302.00
07 Dec, 2023 1066.9 1066.9 1066.9 1066.9 113.00