JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1020.0 1113.0 1007.0 1113.0 1332.00
18 May, 2024 1060.0 1060.0 1060.0 1060.0 25.00
17 May, 2024 1060.0 1060.0 1060.0 1060.0 51.00
16 May, 2024 1016.5 1070.0 1016.5 1060.0 32.00
15 May, 2024 1055.0 1075.0 1055.0 1070.0 49.00
14 May, 2024 1060.0 1070.0 1055.0 1070.0 40.00
13 May, 2024 1121.6 1121.6 1039.55 1070.0 36.00
10 May, 2024 1064.05 1100.0 1064.05 1094.25 142.00
09 May, 2024 1120.1 1130.0 1120.05 1120.05 80.00
08 May, 2024 1180.05 1180.05 1178.95 1178.95 12.00