JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1160.5 1160.5 1127.4 1160.5 487.00
20 Nov, 2023 1105.25 1105.25 1105.25 1105.25 283.00
17 Nov, 2023 1052.65 1052.65 1052.65 1052.65 279.00
16 Nov, 2023 960.0 1002.55 960.0 1002.55 697.00
15 Nov, 2023 954.85 954.85 909.9 954.85 932.00
13 Nov, 2023 909.4 909.4 909.4 909.4 296.00
10 Nov, 2023 824.9 824.9 824.9 824.9 363.00
09 Nov, 2023 785.65 785.65 785.65 785.65 373.00
08 Nov, 2023 748.25 748.25 748.25 748.25 40.00
07 Nov, 2023 712.65 712.65 712.65 712.65 200.00