JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 908.15 913.0 908.15 913.0 74.00
19 Apr, 2024 886.0 886.0 886.0 886.0 10.00
18 Apr, 2024 841.0 920.9 841.0 886.25 149.00
16 Apr, 2024 841.0 841.0 841.0 841.0 2.00
15 Apr, 2024 841.0 841.0 841.0 841.0 22.00
12 Apr, 2024 862.0 885.75 817.3 841.0 77.00
09 Apr, 2024 939.6 940.0 860.3 860.3 177.00
08 Apr, 2024 878.0 878.0 877.4 877.4 12.00
05 Apr, 2024 929.7 929.7 856.65 877.35 224.00
04 Apr, 2024 911.3 930.0 900.0 929.7 143.00