JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 847.7 847.7 800.0 800.0 11.00
28 Feb, 2024 827.0 827.0 826.1 827.0 6.00
27 Feb, 2024 845.0 888.0 825.0 826.1 72.00
26 Feb, 2024 850.0 850.0 850.0 850.0 23.00
23 Feb, 2024 821.1 862.0 821.1 862.0 31.00
22 Feb, 2024 895.95 896.7 811.3 821.1 256.00
21 Feb, 2024 889.0 889.0 852.9 854.0 307.00
20 Feb, 2024 989.0 989.0 897.75 897.75 245.00
19 Feb, 2024 857.7 945.0 857.7 945.0 515.00
16 Feb, 2024 902.8 902.8 902.8 902.8 35.00