JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 478.0 500.95 478.0 478.0 76.00
05 Oct, 2023 502.9 502.9 502.9 502.9 7.00
04 Oct, 2023 503.0 503.0 502.95 502.95 4.00
03 Oct, 2023 488.0 503.0 469.0 503.0 252.00
29 Sep, 2023 465.05 488.0 465.05 488.0 8.00
28 Sep, 2023 488.3 488.3 464.5 465.1 337.00
27 Sep, 2023 488.8 488.8 488.5 488.5 17.00
26 Sep, 2023 471.1 489.5 450.2 488.8 308.00
25 Sep, 2023 491.0 499.5 466.45 466.45 373.00
22 Sep, 2023 503.95 504.0 478.1 491.0 333.00