JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1235.75 1235.75 1235.75 1235.75 33.00
15 Jan, 2024 1260.95 1260.95 1260.95 1260.95 13.00
12 Jan, 2024 1287.0 1287.0 1286.65 1286.65 128.00
11 Jan, 2024 1312.9 1312.9 1312.9 1312.9 87.00
10 Jan, 2024 1339.65 1339.65 1339.65 1339.65 68.00
09 Jan, 2024 1365.0 1366.95 1365.0 1366.95 272.00
08 Jan, 2024 1264.75 1301.9 1178.0 1301.9 690.00
05 Jan, 2024 1239.0 1239.95 1239.0 1239.95 246.00
04 Jan, 2024 1180.95 1180.95 1180.95 1180.95 131.00
03 Jan, 2024 1124.75 1124.75 1124.75 1124.75 220.00