JSL Industries Limited (JSLINDL.BO)

INR 1399.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 505.0 527.0 480.0 525.0 863.00
13 Oct, 2023 494.3 505.95 485.0 503.65 114.00
12 Oct, 2023 485.1 508.0 485.1 507.0 154.00
11 Oct, 2023 510.0 510.0 488.1 510.0 158.00
10 Oct, 2023 501.0 501.0 490.0 491.0 112.00
09 Oct, 2023 475.0 501.9 475.0 499.7 252.00
06 Oct, 2023 478.0 500.95 478.0 478.0 76.00
05 Oct, 2023 502.9 502.9 502.9 502.9 7.00
04 Oct, 2023 503.0 503.0 502.95 502.95 4.00
03 Oct, 2023 488.0 503.0 469.0 503.0 252.00