JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1031.0 1050.6 1031.0 1050.6 106.00
14 Dec, 2023 1028.0 1068.95 1028.0 1030.0 51.00
13 Dec, 2023 1045.5 1048.0 1045.5 1048.0 79.00
12 Dec, 2023 1066.25 1066.25 1066.25 1066.25 283.00
11 Dec, 2023 1088.0 1088.2 1066.45 1088.0 484.00
08 Dec, 2023 1046.0 1088.2 1045.6 1088.2 302.00
07 Dec, 2023 1066.9 1066.9 1066.9 1066.9 113.00
06 Dec, 2023 1088.65 1088.65 1088.65 1088.65 319.00
05 Dec, 2023 1110.85 1110.85 1110.85 1110.85 29.00
04 Dec, 2023 1133.5 1133.5 1133.5 1133.5 134.00