JSL Industries Limited (JSLINDL.BO)

INR 1508.3

(-6.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 510.0 510.0 488.1 510.0 158.00
10 Oct, 2023 501.0 501.0 490.0 491.0 112.00
09 Oct, 2023 475.0 501.9 475.0 499.7 252.00
06 Oct, 2023 478.0 500.95 478.0 478.0 76.00
05 Oct, 2023 502.9 502.9 502.9 502.9 7.00
04 Oct, 2023 503.0 503.0 502.95 502.95 4.00
03 Oct, 2023 488.0 503.0 469.0 503.0 252.00
29 Sep, 2023 465.05 488.0 465.05 488.0 8.00
28 Sep, 2023 488.3 488.3 464.5 465.1 337.00
27 Sep, 2023 488.8 488.8 488.5 488.5 17.00