JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1071.2 1071.2 1071.2 1071.2 229.00
01 Jan, 2024 1020.2 1020.2 1020.2 1020.2 73.00
29 Dec, 2023 971.65 971.65 971.65 971.65 19.00
28 Dec, 2023 971.65 971.65 971.65 971.65 121.00
27 Dec, 2023 953.0 953.0 952.6 952.6 223.00
26 Dec, 2023 991.8 991.8 972.0 972.0 26.00
22 Dec, 2023 991.8 991.8 991.8 991.8 15.00
21 Dec, 2023 1011.0 1011.0 991.8 991.8 23.00
20 Dec, 2023 1025.0 1025.0 1012.0 1012.0 123.00
19 Dec, 2023 1034.0 1034.0 1025.0 1025.0 218.00