JSL Industries Limited (JSLINDL.BO)

INR 1399.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 465.05 488.0 465.05 488.0 8.00
28 Sep, 2023 488.3 488.3 464.5 465.1 337.00
27 Sep, 2023 488.8 488.8 488.5 488.5 17.00
26 Sep, 2023 471.1 489.5 450.2 488.8 308.00
25 Sep, 2023 491.0 499.5 466.45 466.45 373.00
22 Sep, 2023 503.95 504.0 478.1 491.0 333.00
21 Sep, 2023 503.75 503.75 467.05 502.75 136.00
20 Sep, 2023 465.25 504.0 465.25 490.9 28.00
18 Sep, 2023 483.0 505.0 483.0 487.05 377.00
15 Sep, 2023 485.0 492.0 462.0 483.0 374.00