JSL Industries Limited (JSLINDL.BO)

INR 1447.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 960.0 1002.55 960.0 1002.55 697.00
15 Nov, 2023 954.85 954.85 909.9 954.85 932.00
13 Nov, 2023 909.4 909.4 909.4 909.4 296.00
10 Nov, 2023 824.9 824.9 824.9 824.9 363.00
09 Nov, 2023 785.65 785.65 785.65 785.65 373.00
08 Nov, 2023 748.25 748.25 748.25 748.25 40.00
07 Nov, 2023 712.65 712.65 712.65 712.65 200.00
06 Nov, 2023 678.75 678.75 678.75 678.75 158.00
03 Nov, 2023 646.45 646.45 646.45 646.45 46.00
02 Nov, 2023 605.0 615.7 604.95 615.7 116.00