JSL Industries Limited (JSLINDL.BO)
INR 1621.0
(4.53%)
INR 1621.0
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 491.0 | 499.5 | 466.45 | 466.45 | 373.00 |
| 22 Sep, 2023 | 503.95 | 504.0 | 478.1 | 491.0 | 333.00 |
| 21 Sep, 2023 | 503.75 | 503.75 | 467.05 | 502.75 | 136.00 |
| 20 Sep, 2023 | 465.25 | 504.0 | 465.25 | 490.9 | 28.00 |
| 18 Sep, 2023 | 483.0 | 505.0 | 483.0 | 487.05 | 377.00 |
| 15 Sep, 2023 | 485.0 | 492.0 | 462.0 | 483.0 | 374.00 |
| 14 Sep, 2023 | 489.0 | 489.0 | 446.0 | 485.0 | 293.00 |
605118
SSEBF
002757
603869
6082
688080