JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 551.05 | 586.4 | 551.0 | 586.4 | 548.00 |
| 31 Oct, 2023 | 535.0 | 558.5 | 535.0 | 558.5 | 327.00 |
| 30 Oct, 2023 | 542.95 | 542.95 | 498.3 | 531.95 | 72.00 |
| 27 Oct, 2023 | 501.0 | 524.95 | 475.0 | 524.5 | 201.00 |
| 26 Oct, 2023 | 490.0 | 511.95 | 488.0 | 500.0 | 234.00 |
| 25 Oct, 2023 | 513.0 | 539.0 | 513.0 | 513.0 | 36.00 |
| 23 Oct, 2023 | 527.25 | 540.0 | 514.0 | 540.0 | 182.00 |
| 20 Oct, 2023 | 527.25 | 541.05 | 527.25 | 541.05 | 28.00 |
| 19 Oct, 2023 | 532.0 | 555.0 | 532.0 | 554.95 | 95.00 |
| 18 Oct, 2023 | 539.0 | 565.0 | 526.5 | 560.0 | 251.00 |
605118
SSEBF
002757
603869
6082
688080