JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1731.0 | 1731.0 | 1731.0 | 1731.0 | 120.00 |
| 26 Nov, 2024 | 1822.1 | 1822.1 | 1822.1 | 1822.1 | 31.00 |
| 25 Nov, 2024 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | 54.00 |
| 22 Nov, 2024 | 2018.9 | 2018.9 | 2018.9 | 2018.9 | 13.00 |
| 21 Nov, 2024 | 2060.1 | 2060.1 | 2060.1 | 2060.1 | 2.00 |
| 19 Nov, 2024 | 2102.1 | 2102.1 | 2102.1 | 2102.1 | 59.00 |
| 18 Nov, 2024 | 2144.95 | 2144.95 | 2144.95 | 2144.95 | 2.00 |
| 14 Nov, 2024 | 2188.7 | 2188.7 | 2188.7 | 2188.7 | 12.00 |
| 13 Nov, 2024 | 2233.35 | 2233.35 | 2233.35 | 2233.35 | 2.00 |
| 12 Nov, 2024 | 2278.9 | 2278.9 | 2278.9 | 2278.9 | 25.00 |
605118
SSEBF
002757
603869
6082
688080