JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1936.75 1936.75 1936.75 1936.75 3.00
19 Jul, 2024 1976.25 1976.25 1976.25 1976.25 1.00
18 Jul, 2024 2016.55 2016.55 2016.55 2016.55 5.00
15 Jul, 2024 2057.7 2057.7 2057.7 2057.7 18.00
12 Jul, 2024 2099.65 2099.65 2099.65 2099.65 7.00
11 Jul, 2024 2142.5 2142.5 2142.5 2142.5 19.00
10 Jul, 2024 2186.2 2186.2 2186.2 2186.2 54.00
09 Jul, 2024 2230.8 2230.8 2230.8 2230.8 8.00
08 Jul, 2024 2276.3 2276.3 2276.3 2276.3 35.00
05 Jul, 2024 2360.0 2360.0 2322.75 2322.75 135.00