JSL Industries Limited (JSLINDL.BO)

INR 1500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1794.0 1794.0 1636.05 1794.0 68.00
02 Jan, 2025 1699.0 1749.0 1699.0 1719.8 358.00
01 Jan, 2025 1650.0 1699.0 1614.05 1699.0 23.00
31 Dec, 2024 1751.0 1751.0 1663.45 1699.0 20.00
30 Dec, 2024 1710.0 1791.0 1710.0 1751.0 64.00
27 Dec, 2024 1764.0 1800.0 1676.15 1799.95 87.00
26 Dec, 2024 1642.55 1800.0 1642.55 1764.35 135.00
24 Dec, 2024 1736.4 1736.4 1728.0 1729.0 824.00
23 Dec, 2024 1653.75 1653.75 1653.75 1653.75 121.00
20 Dec, 2024 1575.0 1575.0 1575.0 1575.0 130.00