JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1329.7 | 1378.0 | 1300.0 | 1320.0 | 74.00 |
| 04 Jun, 2025 | 1379.0 | 1379.0 | 1300.0 | 1312.9 | 120.00 |
| 03 Jun, 2025 | 1356.9 | 1360.0 | 1356.9 | 1356.9 | 40.00 |
| 02 Jun, 2025 | 1333.0 | 1392.2 | 1333.0 | 1356.9 | 79.00 |
| 30 May, 2025 | 1430.0 | 1430.0 | 1390.0 | 1421.95 | 87.00 |
| 29 May, 2025 | 1414.0 | 1414.0 | 1355.05 | 1414.0 | 23.00 |
| 28 May, 2025 | 1401.0 | 1401.0 | 1370.0 | 1400.0 | 271.00 |
| 27 May, 2025 | 1477.95 | 1477.95 | 1358.2 | 1400.95 | 38.00 |
| 26 May, 2025 | 1509.0 | 1509.0 | 1465.0 | 1478.0 | 47.00 |
| 23 May, 2025 | 1355.0 | 1480.0 | 1355.0 | 1479.0 | 125.00 |
605118
SSEBF
002757
603869
6082
688080