Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 545.9 546.0 515.0 521.9 154.05 Thousand
24 Nov, 2023 524.95 547.5 515.0 542.1 167.39 Thousand
23 Nov, 2023 504.9 525.3 500.2 524.1 91.54 Thousand
22 Nov, 2023 537.5 541.75 501.05 505.25 58.42 Thousand
21 Nov, 2023 533.65 540.0 522.7 534.0 60.49 Thousand
20 Nov, 2023 510.0 538.9 510.0 529.45 147.78 Thousand
17 Nov, 2023 477.95 510.0 477.0 506.1 190.57 Thousand
16 Nov, 2023 480.55 482.5 461.45 477.4 53.6 Thousand
15 Nov, 2023 487.85 490.0 469.8 471.1 36.14 Thousand
13 Nov, 2023 488.0 491.05 481.95 485.65 47.91 Thousand