Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 544.6 552.95 535.0 540.7 64.69 Thousand
11 Dec, 2023 546.95 554.95 540.45 543.35 49.1 Thousand
08 Dec, 2023 532.0 541.95 532.0 538.5 35.27 Thousand
07 Dec, 2023 536.9 540.0 527.1 533.9 58.5 Thousand
06 Dec, 2023 542.05 545.0 529.8 536.9 110.55 Thousand
05 Dec, 2023 527.45 544.0 521.4 541.65 147.78 Thousand
04 Dec, 2023 525.95 527.1 519.45 522.8 98.21 Thousand
01 Dec, 2023 502.7 520.0 495.0 517.5 105.55 Thousand
30 Nov, 2023 516.45 518.5 492.05 501.95 184.12 Thousand
29 Nov, 2023 524.7 524.75 505.65 513.65 34.21 Thousand