Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 562.25 564.95 552.65 558.5 29.44 Thousand
26 Dec, 2023 550.55 559.9 544.2 556.95 34.54 Thousand
22 Dec, 2023 546.15 553.0 539.25 548.7 34.09 Thousand
21 Dec, 2023 516.05 540.4 511.1 538.5 64.23 Thousand
20 Dec, 2023 549.2 557.45 505.0 520.3 158.66 Thousand
19 Dec, 2023 559.65 559.65 541.0 546.95 74.24 Thousand
18 Dec, 2023 542.75 564.85 534.75 561.5 70.88 Thousand
15 Dec, 2023 557.4 569.5 536.8 543.4 72.05 Thousand
14 Dec, 2023 565.0 566.05 545.0 547.05 51.71 Thousand
13 Dec, 2023 545.55 564.45 538.3 558.8 124.61 Thousand