Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 520.8 552.8 513.6 543.95 137.51 Thousand
23 Jan, 2024 571.7 575.9 515.0 529.05 447.13 Thousand
20 Jan, 2024 594.05 594.05 572.75 575.45 17.56 Thousand
19 Jan, 2024 573.25 606.3 557.05 579.9 271.45 Thousand
18 Jan, 2024 583.6 587.65 562.7 567.65 208.46 Thousand
17 Jan, 2024 598.55 605.5 581.0 583.6 65.4 Thousand
16 Jan, 2024 592.0 606.9 588.95 603.3 100.64 Thousand
15 Jan, 2024 613.4 613.4 586.9 590.3 68.43 Thousand
12 Jan, 2024 613.25 617.15 607.9 608.5 21.33 Thousand
11 Jan, 2024 619.55 619.55 603.0 613.2 65.87 Thousand