Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 624.85 624.85 608.5 616.5 59.41 Thousand
09 Jan, 2024 608.15 620.4 607.05 619.85 93.3 Thousand
08 Jan, 2024 614.85 618.0 594.05 607.05 117.39 Thousand
05 Jan, 2024 608.85 620.0 600.5 609.9 82.94 Thousand
04 Jan, 2024 599.8 610.3 592.95 601.35 171.04 Thousand
03 Jan, 2024 600.0 604.95 595.25 596.9 68.51 Thousand
02 Jan, 2024 576.4 600.0 575.0 594.35 55.17 Thousand
01 Jan, 2024 572.5 580.0 565.25 573.4 79.63 Thousand
29 Dec, 2023 561.65 577.2 561.5 572.5 87.54 Thousand
28 Dec, 2023 559.2 577.9 557.55 568.55 72.03 Thousand