Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 684.8 690.85 675.0 677.35 28.68 Thousand
02 Jan, 2025 696.05 699.0 681.9 684.45 7662.00
01 Jan, 2025 700.05 700.05 684.4 696.5 21.4 Thousand
31 Dec, 2024 682.4 704.25 680.65 699.45 17.77 Thousand
30 Dec, 2024 734.15 739.6 677.9 686.4 78.52 Thousand
27 Dec, 2024 730.85 742.35 730.7 736.2 8251.00
26 Dec, 2024 730.55 738.0 719.55 732.75 56.32 Thousand
24 Dec, 2024 725.85 736.8 713.6 730.55 14.82 Thousand
23 Dec, 2024 720.05 730.0 700.0 727.45 24.37 Thousand
20 Dec, 2024 743.0 746.6 716.25 719.7 46.3 Thousand