Jindal Stainless Limited (JSL.BO)
INR 588.6
(1.02%)
INR 588.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 662.2 | 678.0 | 639.45 | 643.55 | 50.44 Thousand |
| 23 May, 2025 | 638.35 | 643.75 | 638.0 | 640.55 | 3375.00 |
| 22 May, 2025 | 640.05 | 651.05 | 638.65 | 644.45 | 3319.00 |
| 21 May, 2025 | 646.65 | 651.55 | 644.3 | 646.25 | 5915.00 |
| 20 May, 2025 | 665.85 | 667.65 | 656.9 | 660.4 | 8501.00 |
| 19 May, 2025 | 663.75 | 663.75 | 653.15 | 657.0 | 4338.00 |
| 16 May, 2025 | 653.0 | 665.0 | 648.9 | 662.8 | 42.01 Thousand |
| 15 May, 2025 | 656.0 | 661.95 | 647.0 | 649.4 | 54.27 Thousand |
| 14 May, 2025 | 629.95 | 658.85 | 628.9 | 655.0 | 97.23 Thousand |
| 13 May, 2025 | 614.0 | 631.95 | 610.0 | 625.5 | 61.39 Thousand |
0HWH
2291
7241
GEM
9869
4188