Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 629.95 658.85 628.9 655.0 97.23 Thousand
13 May, 2025 614.0 631.95 610.0 625.5 61.39 Thousand
12 May, 2025 592.7 612.15 592.7 610.65 30.39 Thousand
09 May, 2025 555.6 603.8 555.55 579.4 99 Thousand
08 May, 2025 595.35 610.95 580.6 587.3 64.83 Thousand
07 May, 2025 562.05 599.0 562.05 595.35 65.24 Thousand
06 May, 2025 581.05 598.0 581.05 588.3 43.35 Thousand
05 May, 2025 589.2 589.2 579.5 585.5 37.75 Thousand
02 May, 2025 581.6 591.45 576.0 588.6 40.48 Thousand
30 Apr, 2025 566.0 584.95 566.0 582.65 56.63 Thousand