Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 720.05 751.65 715.9 740.65 23.79 Thousand
18 Dec, 2024 736.05 746.65 727.3 738.45 12.7 Thousand
17 Dec, 2024 746.0 753.15 738.5 742.3 21.32 Thousand
16 Dec, 2024 752.05 763.45 748.0 750.65 10.12 Thousand
13 Dec, 2024 767.05 767.05 739.8 759.55 11.17 Thousand
12 Dec, 2024 745.0 755.85 741.0 752.0 20.61 Thousand
11 Dec, 2024 746.7 754.0 743.6 746.75 16.22 Thousand
10 Dec, 2024 747.1 753.0 738.85 746.8 46.56 Thousand
09 Dec, 2024 749.95 750.55 736.9 746.45 32.01 Thousand
06 Dec, 2024 727.45 744.55 721.7 742.7 28.52 Thousand