Jindal Stainless Limited (JSL.BO)
INR 588.6
(1.02%)
INR 588.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 663.75 | 667.8 | 653.15 | 660.3 | 25.42 Thousand |
| 16 May, 2025 | 653.0 | 665.0 | 648.9 | 662.8 | 42.01 Thousand |
| 15 May, 2025 | 656.0 | 661.95 | 647.0 | 649.4 | 54.27 Thousand |
| 14 May, 2025 | 629.95 | 658.85 | 628.9 | 655.0 | 97.23 Thousand |
| 13 May, 2025 | 614.0 | 631.95 | 610.0 | 625.5 | 61.39 Thousand |
| 12 May, 2025 | 592.7 | 612.15 | 592.7 | 610.65 | 30.39 Thousand |
| 09 May, 2025 | 555.6 | 603.8 | 555.55 | 579.4 | 99 Thousand |
| 08 May, 2025 | 595.35 | 610.95 | 580.6 | 587.3 | 64.83 Thousand |
| 07 May, 2025 | 562.05 | 599.0 | 562.05 | 595.35 | 65.24 Thousand |
| 06 May, 2025 | 581.05 | 598.0 | 581.05 | 588.3 | 43.35 Thousand |
0HWH
2291
7241
GEM
9869
4188