INR 588.6
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 629.95 | 658.85 | 628.9 | 655.0 | 97.23 Thousand |
13 May, 2025 | 614.0 | 631.95 | 610.0 | 625.5 | 61.39 Thousand |
12 May, 2025 | 592.7 | 612.15 | 592.7 | 610.65 | 30.39 Thousand |
09 May, 2025 | 555.6 | 603.8 | 555.55 | 579.4 | 99 Thousand |
08 May, 2025 | 595.35 | 610.95 | 580.6 | 587.3 | 64.83 Thousand |
07 May, 2025 | 562.05 | 599.0 | 562.05 | 595.35 | 65.24 Thousand |
06 May, 2025 | 581.05 | 598.0 | 581.05 | 588.3 | 43.35 Thousand |
05 May, 2025 | 589.2 | 589.2 | 579.5 | 585.5 | 37.75 Thousand |
02 May, 2025 | 581.6 | 591.45 | 576.0 | 588.6 | 40.48 Thousand |
30 Apr, 2025 | 566.0 | 584.95 | 566.0 | 582.65 | 56.63 Thousand |
0HWH
2291
7241
GEM
9869
4188