Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 663.75 667.8 653.15 660.3 25.42 Thousand
16 May, 2025 653.0 665.0 648.9 662.8 42.01 Thousand
15 May, 2025 656.0 661.95 647.0 649.4 54.27 Thousand
14 May, 2025 629.95 658.85 628.9 655.0 97.23 Thousand
13 May, 2025 614.0 631.95 610.0 625.5 61.39 Thousand
12 May, 2025 592.7 612.15 592.7 610.65 30.39 Thousand
09 May, 2025 555.6 603.8 555.55 579.4 99 Thousand
08 May, 2025 595.35 610.95 580.6 587.3 64.83 Thousand
07 May, 2025 562.05 599.0 562.05 595.35 65.24 Thousand
06 May, 2025 581.05 598.0 581.05 588.3 43.35 Thousand