Jindal Stainless Limited (JSL.BO)
INR 588.6
(1.02%)
INR 588.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 549.95 | 561.0 | 548.0 | 559.15 | 23.77 Thousand |
| 11 Apr, 2025 | 533.1 | 548.7 | 521.35 | 541.8 | 34.61 Thousand |
| 09 Apr, 2025 | 516.5 | 523.45 | 504.5 | 512.3 | 67.89 Thousand |
| 08 Apr, 2025 | 535.0 | 537.35 | 507.3 | 523.35 | 98.14 Thousand |
| 07 Apr, 2025 | 497.0 | 530.2 | 497.0 | 516.6 | 97.9 Thousand |
| 04 Apr, 2025 | 594.75 | 594.75 | 547.55 | 551.7 | 295.47 Thousand |
| 03 Apr, 2025 | 574.55 | 597.0 | 574.55 | 594.8 | 16.73 Thousand |
| 02 Apr, 2025 | 582.0 | 591.5 | 569.3 | 589.5 | 18.32 Thousand |
| 01 Apr, 2025 | 586.8 | 591.35 | 574.0 | 576.2 | 26.01 Thousand |
| 28 Mar, 2025 | 588.9 | 591.85 | 577.05 | 581.4 | 82.87 Thousand |
0HWH
2291
7241
GEM
9869
4188