Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 727.45 744.55 721.7 742.7 28.52 Thousand
05 Dec, 2024 736.3 736.65 709.2 730.1 25.09 Thousand
04 Dec, 2024 719.95 742.0 717.4 734.25 27.12 Thousand
03 Dec, 2024 695.0 725.15 695.0 716.0 15.98 Thousand
02 Dec, 2024 675.05 694.0 675.05 691.0 20.63 Thousand
29 Nov, 2024 699.6 699.6 676.65 684.3 17.81 Thousand
28 Nov, 2024 686.2 701.95 679.95 695.65 38.65 Thousand
27 Nov, 2024 689.35 691.45 675.0 685.75 13.69 Thousand
26 Nov, 2024 667.95 691.35 664.15 688.8 24.58 Thousand
25 Nov, 2024 674.0 685.45 664.45 674.1 25.89 Thousand