Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 701.75 718.0 689.9 716.9 13.57 Thousand
05 Nov, 2024 683.6 703.5 680.35 689.85 27.86 Thousand
04 Nov, 2024 690.0 690.8 676.0 684.15 11.71 Thousand
01 Nov, 2024 677.6 683.45 675.95 682.1 1203.00
31 Oct, 2024 680.95 688.75 670.75 674.8 16.96 Thousand
30 Oct, 2024 681.55 692.3 676.45 681.0 26.86 Thousand
29 Oct, 2024 673.85 687.15 655.35 682.7 23.04 Thousand
28 Oct, 2024 660.6 674.8 647.75 670.75 41.96 Thousand
25 Oct, 2024 669.95 669.95 637.7 664.45 54.02 Thousand
24 Oct, 2024 659.05 668.6 648.75 663.4 24.87 Thousand