Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 642.4 667.45 632.0 658.9 61.89 Thousand
22 Oct, 2024 700.05 700.05 648.75 653.9 145.76 Thousand
21 Oct, 2024 735.0 741.7 694.1 698.6 248.92 Thousand
18 Oct, 2024 746.3 750.0 731.0 742.8 46.82 Thousand
17 Oct, 2024 778.55 778.55 746.6 761.5 21.08 Thousand
16 Oct, 2024 749.5 766.3 749.5 763.25 32.94 Thousand
15 Oct, 2024 751.0 761.3 749.25 757.5 10.08 Thousand
14 Oct, 2024 750.05 763.55 749.35 751.6 14.94 Thousand
11 Oct, 2024 756.0 771.95 748.7 755.1 21.82 Thousand
10 Oct, 2024 754.35 761.15 739.65 756.05 30.68 Thousand