Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 774.05 791.0 771.65 784.6 19.67 Thousand
23 Sep, 2024 767.15 779.5 751.25 771.1 70.06 Thousand
20 Sep, 2024 745.0 788.9 737.95 776.2 82.89 Thousand
19 Sep, 2024 755.95 758.0 727.25 735.15 25.32 Thousand
18 Sep, 2024 759.95 764.75 745.3 749.35 20.05 Thousand
17 Sep, 2024 751.05 761.55 751.05 756.4 10.38 Thousand
16 Sep, 2024 760.3 767.55 749.65 759.2 36.08 Thousand
13 Sep, 2024 754.65 774.95 749.25 762.25 68.73 Thousand
12 Sep, 2024 739.4 755.0 736.3 749.75 68.73 Thousand
11 Sep, 2024 738.95 754.1 731.35 734.7 47.83 Thousand