Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 737.9 740.0 722.55 736.45 192.05 Thousand
28 Aug, 2024 737.7 740.0 724.8 729.1 26.11 Thousand
27 Aug, 2024 743.25 747.35 732.95 736.4 20.73 Thousand
26 Aug, 2024 729.75 745.0 726.45 743.05 32.67 Thousand
25 Aug, 2024 729.75 745.0 726.45 743.05 32.67 Thousand
23 Aug, 2024 737.95 741.15 725.85 731.1 17.78 Thousand
22 Aug, 2024 744.9 747.1 726.55 729.2 25 Thousand
21 Aug, 2024 740.45 749.15 733.6 742.5 25 Thousand
20 Aug, 2024 729.1 743.05 723.3 740.15 22.76 Thousand
19 Aug, 2024 705.85 724.5 704.55 722.6 46.5 Thousand