Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 686.35 712.7 657.0 659.95 90.49 Thousand
05 Aug, 2024 709.95 721.85 669.95 678.2 70.25 Thousand
02 Aug, 2024 735.4 737.25 723.3 729.6 21.44 Thousand
01 Aug, 2024 746.1 754.45 726.45 736.3 22.17 Thousand
31 Jul, 2024 741.0 774.6 735.0 740.2 71.28 Thousand
30 Jul, 2024 745.95 753.8 735.0 744.4 48.93 Thousand
29 Jul, 2024 764.7 766.3 737.2 739.55 49.22 Thousand
26 Jul, 2024 748.05 765.95 748.0 764.05 12.31 Thousand
25 Jul, 2024 739.6 758.1 737.55 748.6 21.5 Thousand
24 Jul, 2024 743.95 762.35 736.6 752.3 39.45 Thousand