Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 705.85 724.5 704.55 722.6 46.5 Thousand
16 Aug, 2024 702.6 706.0 684.25 701.65 29.13 Thousand
15 Aug, 2024 702.6 706.0 684.25 701.65 29.13 Thousand
14 Aug, 2024 704.7 704.7 681.55 695.35 21.23 Thousand
13 Aug, 2024 694.4 698.8 675.0 694.15 77.29 Thousand
12 Aug, 2024 655.5 688.4 631.0 682.45 102.22 Thousand
11 Aug, 2024 655.5 688.4 631.0 682.45 102.22 Thousand
09 Aug, 2024 674.55 680.0 660.0 666.05 35.73 Thousand
08 Aug, 2024 688.35 688.35 661.25 664.65 19.93 Thousand
07 Aug, 2024 667.55 687.45 666.3 677.9 53.54 Thousand