Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 625.0 637.8 621.45 633.65 13.11 Thousand
16 Jan, 2025 626.75 629.0 618.6 625.55 9276.00
15 Jan, 2025 634.95 634.95 611.95 614.8 14.64 Thousand
14 Jan, 2025 600.05 632.55 600.05 626.05 60.11 Thousand
13 Jan, 2025 615.25 628.05 597.0 607.6 37.14 Thousand
10 Jan, 2025 632.65 638.15 622.45 625.05 34.57 Thousand
09 Jan, 2025 639.85 648.5 629.05 632.65 13.95 Thousand
08 Jan, 2025 666.9 666.9 641.3 642.9 91.82 Thousand
07 Jan, 2025 664.9 673.2 656.45 668.25 11.97 Thousand
06 Jan, 2025 688.05 688.05 662.0 664.6 16.23 Thousand