Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 461.2 491.5 454.3 474.15 85.18 Thousand
27 Sep, 2023 469.9 477.9 456.2 460.75 55.33 Thousand
26 Sep, 2023 436.25 469.0 436.25 463.1 40.84 Thousand
25 Sep, 2023 457.0 467.85 440.0 442.7 73.84 Thousand
22 Sep, 2023 463.0 469.95 454.0 456.9 29.25 Thousand
21 Sep, 2023 460.85 471.75 458.75 462.8 30.38 Thousand
20 Sep, 2023 489.0 489.0 461.0 467.9 81.57 Thousand
18 Sep, 2023 490.25 499.1 481.35 487.85 83.9 Thousand
15 Sep, 2023 515.0 518.4 485.75 491.85 42.96 Thousand
14 Sep, 2023 516.3 526.0 515.0 519.4 11.89 Thousand