Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 467.0 467.9 461.2 465.0 4945.00
12 Oct, 2023 473.45 473.45 462.3 465.2 13.21 Thousand
11 Oct, 2023 465.6 471.7 461.25 465.45 31.16 Thousand
10 Oct, 2023 457.05 465.85 453.85 463.9 21.54 Thousand
09 Oct, 2023 465.0 467.35 456.35 459.8 24.31 Thousand
06 Oct, 2023 484.85 486.0 470.0 476.05 22.1 Thousand
05 Oct, 2023 500.05 502.15 478.1 479.7 58.28 Thousand
04 Oct, 2023 498.95 509.85 492.15 496.95 52.06 Thousand
03 Oct, 2023 477.65 510.0 475.9 495.3 126.82 Thousand
29 Sep, 2023 467.5 484.8 467.45 476.0 67.52 Thousand