Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 477.55 484.3 475.35 482.25 11.86 Thousand
10 Nov, 2023 469.2 483.3 457.4 474.0 30 Thousand
09 Nov, 2023 470.05 477.5 454.8 460.0 54.53 Thousand
08 Nov, 2023 459.95 473.0 455.35 469.3 51.63 Thousand
07 Nov, 2023 447.5 457.15 444.95 453.0 81.19 Thousand
06 Nov, 2023 448.7 450.95 443.85 447.2 39.3 Thousand
03 Nov, 2023 449.0 451.2 442.2 443.6 15.11 Thousand
02 Nov, 2023 452.0 456.0 439.0 442.2 27.57 Thousand
01 Nov, 2023 443.0 452.05 429.0 445.6 83.53 Thousand
31 Oct, 2023 456.35 456.35 437.35 442.85 21.9 Thousand