Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 457.95 457.95 443.0 447.35 10.04 Thousand
27 Oct, 2023 449.9 460.5 446.4 448.75 27.16 Thousand
26 Oct, 2023 456.0 456.0 443.25 445.35 75.5 Thousand
25 Oct, 2023 453.05 462.1 444.6 455.35 92.08 Thousand
23 Oct, 2023 478.5 478.5 446.65 452.0 49.47 Thousand
20 Oct, 2023 493.3 493.3 457.65 468.95 75.31 Thousand
19 Oct, 2023 461.05 461.1 444.85 448.3 72.32 Thousand
18 Oct, 2023 469.9 472.25 461.0 463.65 21.91 Thousand
17 Oct, 2023 473.95 475.4 465.05 469.9 11.07 Thousand
16 Oct, 2023 466.0 479.05 465.45 468.8 33.89 Thousand