Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 720.8 749.5 720.8 742.0 22.94 Thousand
09 Sep, 2024 739.9 739.95 715.0 720.3 22.97 Thousand
08 Sep, 2024 739.9 739.95 715.0 720.55 22.97 Thousand
06 Sep, 2024 728.95 741.1 722.6 725.95 37.09 Thousand
05 Sep, 2024 733.8 733.8 711.2 719.5 38.44 Thousand
04 Sep, 2024 724.0 733.3 710.8 727.0 55.52 Thousand
03 Sep, 2024 742.4 746.4 722.25 726.25 55.52 Thousand
02 Sep, 2024 792.05 795.0 736.85 739.55 60.94 Thousand
01 Sep, 2024 792.05 795.0 736.85 739.55 60.94 Thousand
30 Aug, 2024 739.95 800.0 728.85 790.1 192.05 Thousand