Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 750.65 757.85 742.05 743.65 11.58 Thousand
08 Oct, 2024 750.05 769.35 734.35 751.5 41.99 Thousand
07 Oct, 2024 770.8 780.55 752.65 758.9 18.58 Thousand
04 Oct, 2024 768.0 782.0 752.9 778.05 23.26 Thousand
03 Oct, 2024 757.0 774.75 753.1 769.9 35.64 Thousand
01 Oct, 2024 790.5 795.1 763.15 767.9 50.76 Thousand
30 Sep, 2024 780.25 793.25 771.65 789.6 50.79 Thousand
27 Sep, 2024 781.8 796.8 772.6 780.4 45.89 Thousand
26 Sep, 2024 794.9 794.9 764.05 782.05 35.75 Thousand
25 Sep, 2024 790.7 802.7 780.7 790.2 35.8 Thousand