Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 588.9 591.85 577.05 581.4 82.87 Thousand
27 Mar, 2025 599.95 599.95 576.8 582.25 65.28 Thousand
26 Mar, 2025 591.9 601.25 586.6 594.1 184.6 Thousand
25 Mar, 2025 599.2 599.2 582.0 588.4 184.6 Thousand
24 Mar, 2025 636.85 636.85 589.25 591.0 122.2 Thousand
21 Mar, 2025 658.05 658.05 618.4 625.65 124.19 Thousand
20 Mar, 2025 660.15 660.2 643.7 654.75 25.55 Thousand
19 Mar, 2025 655.0 663.7 650.3 654.45 25.13 Thousand
18 Mar, 2025 643.95 651.4 635.1 648.45 11.71 Thousand
17 Mar, 2025 632.25 645.0 627.6 641.75 9861.00