Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 655.35 677.0 655.35 671.75 27.52 Thousand
21 Nov, 2024 681.05 681.05 653.2 655.5 32.94 Thousand
19 Nov, 2024 685.0 694.8 676.5 686.45 18.2 Thousand
18 Nov, 2024 694.2 707.8 682.6 689.25 21.04 Thousand
14 Nov, 2024 686.35 704.25 686.35 694.2 14.03 Thousand
13 Nov, 2024 691.0 705.0 686.85 690.15 25.55 Thousand
12 Nov, 2024 701.15 718.8 690.25 697.7 34.88 Thousand
11 Nov, 2024 714.05 714.05 696.55 705.25 24.97 Thousand
08 Nov, 2024 720.65 720.85 700.25 710.7 14.97 Thousand
07 Nov, 2024 721.0 727.85 705.05 722.75 18.35 Thousand