Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 498.95 509.85 492.15 496.95 52.06 Thousand
03 Oct, 2023 477.65 510.0 475.9 495.3 126.82 Thousand
29 Sep, 2023 467.5 484.8 467.45 476.0 67.52 Thousand
28 Sep, 2023 461.2 491.5 454.3 474.15 85.18 Thousand
27 Sep, 2023 469.9 477.9 456.2 460.75 55.33 Thousand
26 Sep, 2023 436.25 469.0 436.25 463.1 40.84 Thousand
25 Sep, 2023 457.0 467.85 440.0 442.7 73.84 Thousand
22 Sep, 2023 463.0 469.95 454.0 456.9 29.25 Thousand
21 Sep, 2023 460.85 471.75 458.75 462.8 30.38 Thousand
20 Sep, 2023 489.0 489.0 461.0 467.9 81.57 Thousand