Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 452.0 456.0 439.0 442.2 27.57 Thousand
01 Nov, 2023 443.0 452.05 429.0 445.6 83.53 Thousand
31 Oct, 2023 456.35 456.35 437.35 442.85 21.9 Thousand
30 Oct, 2023 457.95 457.95 443.0 447.35 10.04 Thousand
27 Oct, 2023 449.9 460.5 446.4 448.75 27.16 Thousand
26 Oct, 2023 456.0 456.0 443.25 445.35 75.5 Thousand
25 Oct, 2023 453.05 462.1 444.6 455.35 92.08 Thousand
23 Oct, 2023 478.5 478.5 446.65 452.0 49.47 Thousand
20 Oct, 2023 493.3 493.3 457.65 468.95 75.31 Thousand
19 Oct, 2023 461.05 461.1 444.85 448.3 72.32 Thousand