Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 480.55 482.5 461.45 477.4 53.6 Thousand
15 Nov, 2023 487.85 490.0 469.8 471.1 36.14 Thousand
13 Nov, 2023 488.0 491.05 481.95 485.65 47.91 Thousand
12 Nov, 2023 477.55 484.3 475.35 482.25 11.86 Thousand
10 Nov, 2023 469.2 483.3 457.4 474.0 30 Thousand
09 Nov, 2023 470.05 477.5 454.8 460.0 54.53 Thousand
08 Nov, 2023 459.95 473.0 455.35 469.3 51.63 Thousand
07 Nov, 2023 447.5 457.15 444.95 453.0 81.19 Thousand
06 Nov, 2023 448.7 450.95 443.85 447.2 39.3 Thousand
03 Nov, 2023 449.0 451.2 442.2 443.6 15.11 Thousand