Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 542.75 564.85 534.75 561.5 70.88 Thousand
15 Dec, 2023 557.4 569.5 536.8 543.4 72.05 Thousand
14 Dec, 2023 565.0 566.05 545.0 547.05 51.71 Thousand
13 Dec, 2023 545.55 564.45 538.3 558.8 124.61 Thousand
12 Dec, 2023 544.6 552.95 535.0 540.7 64.69 Thousand
11 Dec, 2023 546.95 554.95 540.45 543.35 49.1 Thousand
08 Dec, 2023 532.0 541.95 532.0 538.5 35.27 Thousand
07 Dec, 2023 536.9 540.0 527.1 533.9 58.5 Thousand
06 Dec, 2023 542.05 545.0 529.8 536.9 110.55 Thousand
05 Dec, 2023 527.45 544.0 521.4 541.65 147.78 Thousand