Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 592.0 606.9 588.95 603.3 100.64 Thousand
15 Jan, 2024 613.4 613.4 586.9 590.3 68.43 Thousand
12 Jan, 2024 613.25 617.15 607.9 608.5 21.33 Thousand
11 Jan, 2024 619.55 619.55 603.0 613.2 65.87 Thousand
10 Jan, 2024 624.85 624.85 608.5 616.5 59.41 Thousand
09 Jan, 2024 608.15 620.4 607.05 619.85 93.3 Thousand
08 Jan, 2024 614.85 618.0 594.05 607.05 117.39 Thousand
05 Jan, 2024 608.85 620.0 600.5 609.9 82.94 Thousand
04 Jan, 2024 599.8 610.3 592.95 601.35 171.04 Thousand
03 Jan, 2024 600.0 604.95 595.25 596.9 68.51 Thousand