INR 733.85
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 460.85 | 471.75 | 458.75 | 462.8 | 30.38 Thousand |
20 Sep, 2023 | 489.0 | 489.0 | 461.0 | 467.9 | 81.57 Thousand |
18 Sep, 2023 | 490.25 | 499.1 | 481.35 | 487.85 | 83.9 Thousand |
15 Sep, 2023 | 515.0 | 518.4 | 485.75 | 491.85 | 42.96 Thousand |
14 Sep, 2023 | 516.3 | 526.0 | 515.0 | 519.4 | 11.89 Thousand |
0HWH
2291
7241
GEM
9869
4188