Jindal Stainless Limited (JSL.BO)

INR 588.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 576.4 600.0 575.0 594.35 55.17 Thousand
01 Jan, 2024 572.5 580.0 565.25 573.4 79.63 Thousand
29 Dec, 2023 561.65 577.2 561.5 572.5 87.54 Thousand
28 Dec, 2023 559.2 577.9 557.55 568.55 72.03 Thousand
27 Dec, 2023 562.25 564.95 552.65 558.5 29.44 Thousand
26 Dec, 2023 550.55 559.9 544.2 556.95 34.54 Thousand
22 Dec, 2023 546.15 553.0 539.25 548.7 34.09 Thousand
21 Dec, 2023 516.05 540.4 511.1 538.5 64.23 Thousand
20 Dec, 2023 549.2 557.45 505.0 520.3 158.66 Thousand
19 Dec, 2023 559.65 559.65 541.0 546.95 74.24 Thousand