Jindal Stainless Limited (JSL.BO)
INR 588.6
(1.02%)
INR 588.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 581.05 | 598.0 | 581.05 | 588.3 | 43.35 Thousand |
| 05 May, 2025 | 589.2 | 589.2 | 579.5 | 585.5 | 37.75 Thousand |
| 02 May, 2025 | 581.6 | 591.45 | 576.0 | 588.6 | 40.48 Thousand |
| 30 Apr, 2025 | 566.0 | 584.95 | 566.0 | 582.65 | 56.63 Thousand |
| 29 Apr, 2025 | 561.0 | 569.0 | 555.15 | 566.5 | 16.97 Thousand |
| 28 Apr, 2025 | 556.0 | 560.95 | 550.7 | 558.9 | 37.49 Thousand |
| 25 Apr, 2025 | 570.0 | 575.4 | 552.35 | 559.55 | 58.5 Thousand |
| 24 Apr, 2025 | 580.05 | 580.05 | 570.0 | 572.45 | 21.06 Thousand |
| 23 Apr, 2025 | 580.65 | 588.05 | 565.8 | 575.25 | 35.23 Thousand |
| 22 Apr, 2025 | 575.05 | 584.25 | 575.05 | 581.0 | 235.64 Thousand |
0HWH
2291
7241
GEM
9869
4188