Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 634.95 634.95 614.25 628.0 113.73 Thousand
07 Feb, 2024 621.05 639.0 612.45 631.65 242.97 Thousand
06 Feb, 2024 607.35 638.0 602.75 619.3 172.44 Thousand
05 Feb, 2024 607.8 626.35 594.0 607.9 177.85 Thousand
02 Feb, 2024 571.1 609.9 567.95 596.5 290.83 Thousand
01 Feb, 2024 569.85 572.9 553.2 568.0 71.04 Thousand
31 Jan, 2024 572.75 585.5 567.4 576.45 115.14 Thousand
30 Jan, 2024 559.95 584.0 556.65 576.6 687.49 Thousand
29 Jan, 2024 539.85 565.5 536.6 553.2 66.26 Thousand
25 Jan, 2024 548.35 558.9 531.2 537.7 1.83 Million